币种690
上涨421
下跌261
24H 成交额$47.32亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4033.03 | $4,040.07 | $3,994.17 | $697.85万 | $17.77亿 | 0.68% |
| 52 |
KATKatana
|
$0.00438 | $0.00506 | $0.00388 | $694.83万 | $1,359.25万 | 9.77% |
| 53 |
BCH比特现金
|
$279 | $284.70 | $273.90 | $689.48万 | $55.44亿 | 1.64% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.37 | $142.73 | $137.97 | $678.72万 | $2,565.06万 | 2.01% |
| 55 |
CHIPUSD.AI
|
$0.05132 | $0.05283 | $0.04258 | $667.80万 | $8,878.25万 | 16.11% |
| 56 |
NILNillion
|
$0.08963 | $0.0974 | $0.08622 | $666.55万 | $4,522.42万 | 3.14% |
| 57 |
ZROLayerZero
|
$1.737 | $1.80 | $1.66 | $662.97万 | $7.01亿 | 0.06% |
| 58 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1783 | $0.1715 | $656.16万 | $4.07亿 | 1.37% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.27 | $1.20 | $655.14万 | $35.70亿 | -2.07% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $618.78万 | — | -0.01% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$396.53 | $397.30 | $370.36 | $592.71万 | $2,530.71万 | 6.58% |
| 62 |
BEAMXBEAMX
|
$0.003352 | $0.003544 | $0.002826 | $573.07万 | — | 15.51% |
| 63 |
DASH达世币
|
$52.57 | $53.34 | $50.06 | $571.85万 | $6.75亿 | -0.81% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.63 | $217.98 | $210.65 | $550.77万 | $4,543.62万 | 2.35% |
| 65 |
CELOCelo
|
$0.08023 | $0.08082 | $0.0759 | $549.41万 | $4,714.71万 | 3.71% |
| 66 |
HBARHedera
|
$0.07796 | $0.07818 | $0.07627 | $530.67万 | $34.19亿 | 1.55% |
| 67 |
ICPInternet Computer
|
$2.651 | $2.67 | $2.56 | $518.28万 | $14.71亿 | 0.80% |
| 68 |
COMPCompound
|
$21.21 | $25.00 | $20.16 | $517.30万 | $2.31亿 | -7.42% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$91.02 | $91.02 | $85.66 | $515.76万 | $5,172.52万 | 4.41% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.28 | $165.34 | $149.69 | $514.57万 | $1,211.84万 | 4.01% |
| 71 |
STRKStarknet
|
$0.04629 | $0.04656 | $0.04419 | $514.00万 | $3.47亿 | 2.21% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.69 | $7.93 | $493.69万 | $774.01万 | 3.51% |
| 73 |
ZAMAZama
|
$0.07286 | $0.07296 | $0.06757 | $488.80万 | $1.76亿 | 7.48% |
| 74 |
VANAVana
|
$0.828 | $0.847 | $0.801 | $485.06万 | $2,590.48万 | -0.72% |
| 75 |
BANKLorenzo Protocol
|
$0.0268 | $0.0288 | $0.0233 | $481.79万 | $1,835.23万 | 13.08% |
| 76 |
PYTHPyth Network
|
$0.07598 | $0.07645 | $0.07124 | $476.74万 | $5.66亿 | 6.09% |
| 77 |
GTCGitcoin
|
$0.23319 | $0.26059 | $0.22274 | $466.20万 | $2,207.41万 | -7.33% |
| 78 |
APTAptos
|
$0.7091 | $0.7138 | $0.6845 | $465.61万 | $6.20亿 | 1.47% |
| 79 |
DOTPolkadot
|
$1.03 | $1.05 | $1.00 | $461.45万 | $663.72万 | -0.48% |
| 80 |
ASTERAster
|
$0.7133 | $0.7155 | $0.6964 | $454.09万 | $17.64亿 | 1.25% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.67 | $5.22 | $440.93万 | $3,583.27万 | -1.61% |
| 82 |
TIACelestia
|
$0.5417 | $0.5478 | $0.5182 | $440.20万 | $5.28亿 | 1.84% |
| 83 |
REZRenzo
|
$0.004504 | $0.004894 | $0.004441 | $433.30万 | $4,323.59万 | -0.13% |
| 84 |
WLFIWorld Liberty Financial
|
$0.054 | $0.0541 | $0.0513 | $416.33万 | $16.81亿 | 1.89% |
| 85 |
PHAPHALA
|
$0.0512 | $0.052 | $0.0473 | $401.01万 | $4,179.05万 | 5.57% |
| 86 |
TThreshold Network
|
$0.00482 | $0.00579 | $0.00468 | $387.39万 | $6,226.13万 | -14.84% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3506 | $0.3547 | $0.3368 | $367.10万 | $5.44亿 | 2.55% |
| 89 |
ZKZKsync
|
$0.01272 | $0.01285 | $0.01182 | $362.41万 | $1.35亿 | 3.84% |
| 90 |
QQQBQQQB
|
$715.79 | $716.00 | $703.25 | $360.81万 | — | 1.37% |
| 91 |
PENGUPudgy Penguins
|
$0.007606 | $0.007643 | $0.007324 | $351.51万 | $4.70亿 | 2.19% |
| 92 |
MEGAMegaETH
|
$0.04673 | $0.04803 | $0.04412 | $341.39万 | $5,216.07万 | 1.46% |
| 93 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.27 | $323.38 | $318.17 | $333.02万 | $3,710.58万 | 0.23% |
| 94 |
XPLPlasma
|
$0.07482 | $0.07501 | $0.07158 | $325.26万 | $3.46亿 | 3.73% |
| 95 |
AEROAerodrome Finance
|
$0.6927 | $0.7043 | $0.6587 | $323.29万 | $5.85亿 | 0.12% |
| 96 |
PLUMEPlume
|
$0.01648 | $0.01661 | $0.01568 | $298.17万 | $1.08亿 | 4.64% |
| 97 |
AIGENSYNAIGENSYN
|
$0.0183 | $0.01903 | $0.01698 | $293.05万 | — | 5.05% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $11.10 | $10.22 | $290.08万 | $1,720.36万 | 3.37% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09203 | $0.08803 | $287.50万 | $9.46亿 | 3.43% |
| 100 |
SEISei
|
$0.05334 | $0.0537 | $0.05168 | $282.63万 | $3.57亿 | 0.93% |
相关站点
共 40 个
Avalanche - 比特币行情
比特币
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 比特币行情
Sui - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - BTC行情
QQQB - 以太坊ETH价格
Solana - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 比特币
Aerodrome - 加密货币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 加密货币行情
Solana - 币种排行
狗币 - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - 币种排行
Lorenzo - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
Compound - 以太坊ETH价格
Caldera - 比特币行情
Internet - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - BTC行情
Compound - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 币种排行
Sei - 加密货币行情
狗币 - 以太坊ETH价格