24H 最高$2,365.40
24H 最低$2,293.09
今日开盘$2337.07
24H 成交量$4.27亿
流通市值$2,860.96亿
24H 涨跌额(-$0.28)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.93亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80683.03 | $8.10万 | $7.94万 | $10.90亿 | $1.62兆 | 0.15% |
| 3 |
ETH以太坊
|
$2336.79 | $2,365.40 | $2,293.09 | $4.27亿 | $2,860.96亿 | -0.01% |
| 4 |
ZEC大零币
|
$1257.91 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.96% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.50亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$102.35 | $102.73 | $99.88 | $1.40亿 | $598.63亿 | 1.10% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.25亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3034 | $1.31 | $1.27 | $9,755.25万 | $822.74亿 | 0.56% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.70 | $4.43 | $9,648.22万 | $59.47亿 | 3.29% |
| 10 |
BNB币安币
|
$745.93 | $747.47 | $732.45 | $6,717.00万 | $975.49亿 | 0.76% |
| 11 |
ENAEthena
|
$0.2111 | $0.2129 | $0.2002 | $4,374.54万 | $27.21亿 | 5.03% |
| 12 |
QNTQuant
|
$212.43 | $223.96 | $183.53 | $3,731.92万 | $27.27亿 | 14.90% |
| 13 |
SUISui
|
$0.9264 | $0.9343 | $0.9001 | $3,384.70万 | $37.76亿 | 1.29% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,093.32万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.91 | $1,280.41 | $1,223.46 | $3,054.60万 | $8,590.46万 | 1.88% |
| 16 |
WLDWorldcoin
|
$0.45 | $0.4648 | $0.4346 | $2,871.67万 | $16.98亿 | -0.90% |
| 17 |
UNIUniswap
|
$7.165 | $7.20 | $6.78 | $2,658.08万 | $42.81亿 | 5.57% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.44 | $92.47 | $81.54 | $2,632.58万 | $6,260.73万 | 8.74% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $150.29 | $144.88 | $2,620.16万 | $1.53亿 | 1.07% |
| 20 |
DOGE狗币
|
$0.07808 | $0.07823 | $0.07598 | $2,504.90万 | $120.76亿 | 1.47% |
相关站点
共 40 个
Arbitrum - 比特币
Injective - 币种排行
USD1 - 比特币
World Liberty - 比特币行情
Pyth Network - 币种排行
Avalanche - BTC行情
Compound - 比特币行情
比特币 - BTC行情
Ondo - 比特币行情
Aptos - 数字货币市值
Aptos - 比特币
Nillion - 比特币行情
比特币 - 币种排行
USD.AI - 以太坊ETH价格
World Liberty - 比特币
瑞波币 - 以太坊ETH价格
ZKsync - BTC行情
World Liberty - BTC行情
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Ripple USD - BTC行情
Avalanche - 数字货币市值
BEAMX - 币种排行
POL - BTC行情
Nillion - 币种排行
Sui - 数字货币市值
Curve DAO - BTC行情
Aerodrome - 比特币
Tether Gold - 比特币行情
First Digital - 比特币
Avalanche - 币种排行
Celestia - 数字货币市值
Ethena - 加密货币行情
Curve DAO - 比特币
Worldcoin - 以太坊ETH价格
BEAMX - 数字货币市值
波场 - 加密货币行情
Artificial - 数字货币市值
DODO - 以太坊ETH价格
BEAMX - 比特币行情