24H 最高$0.0897
24H 最低$0.0822
今日开盘$0.0863
24H 成交量$42.40万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DIADIA
|
$0.1453 | $0.1495 | $0.1389 | $31.20万 | $1,740.58万 | 4.46% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.0003197 | $0.0003287 | $0.0003194 | $8.80万 | — | -1.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 624 |
BANANABanana Gun
|
$3.244 | $3.26 | $3.21 | $3.01万 | $1,306.20万 | 0.65% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 128 |
STOStakeStone
|
$0.031 | $0.0341 | $0.0301 | $129.55万 | $702.49万 | 1.64% |
| 531 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $12.79万 | $8,901.02万 | 4.02% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 413 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.01万 | $683.13万 | -1.02% |
| 126 |
OGNOrigin Token
|
$0.02446 | $0.02569 | $0.02318 | $129.92万 | $1,825.32万 | 4.49% |
| 115 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $147.63万 | $3,569.33万 | 2.98% |
| 505 |
C98Coin98
|
$0.01318 | $0.01342 | $0.01301 | $14.56万 | $1,327.25万 | -0.38% |
| 587 |
SAPIENSapien
|
$0.05154 | $0.05281 | $0.05124 | $6.55万 | $1,275.20万 | -0.89% |
| 520 |
MMTMomentum
|
$0.1287 | $0.1304 | $0.1267 | $13.44万 | $2,637.42万 | -0.08% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.24 | $152.62 | $1.50万 | $1,047.01万 | -0.07% |
| 625 |
MVLLBMVLLB
|
$18.33 | $18.34 | $18.04 | $2.78万 | — | 0.33% |
| 279 |
ATOMCosmos Hub
|
$1.5 | $1.53 | $1.49 | $45.17万 | $8.17亿 | -0.99% |
| 428 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $22.81万 | $832.23万 | 0.45% |
| 337 |
ORDIORDI
|
$3.527 | $3.54 | $3.43 | $35.52万 | $7,388.71万 | 2.44% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
SuperRare - BTC行情
狗币 - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
Injective - BTC行情
Quant - 比特币
Virtuals - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
艾达币 - BTC行情
CoW Protocol - 币种排行
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
LayerZero - BTC行情
RedStone - 加密货币行情
以太坊 - 数字货币市值
币安币 - 比特币
狗币 - 比特币
Reserve Rights - 比特币行情
Arbitrum - 数字货币市值
United Stables - 比特币行情
Sui - 以太坊ETH价格
Aptos - 币种排行
Vanar - 加密货币行情
Reserve Rights - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Spark - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币行情