24H 最高$0.0503
24H 最低$0.044
今日开盘$0.0503
24H 成交量$53.89万
流通市值$650.47万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DIADIA
|
$0.1361 | $0.1501 | $0.126 | $91.73万 | $1,784.76万 | 3.50% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003223 | $0.0003299 | $0.0003092 | $37.31万 | — | -2.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 622 |
BANANABanana Gun
|
$3.205 | $3.30 | $3.06 | $16.28万 | $1,279.38万 | -2.76% |
| 590 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 471 |
STOStakeStone
|
$0.0302 | $0.0306 | $0.028 | $39.72万 | $670.24万 | -1.31% |
| 504 |
GMXGMX
|
$7.87 | $8.24 | $7.68 | $35.18万 | $8,537.24万 | -4.49% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0481 | $0.0503 | $0.044 | $53.89万 | $650.47万 | -4.37% |
| 159 |
OGNOrigin Token
|
$0.02384 | $0.02502 | $0.02074 | $212.82万 | $1,804.91万 | -4.72% |
| 108 |
PHAPHALA
|
$0.0423 | $0.0442 | $0.0367 | $409.50万 | $3,656.00万 | -4.08% |
| 473 |
C98Coin98
|
$0.01311 | $0.01342 | $0.01222 | $39.56万 | $1,301.18万 | -2.24% |
| 604 |
SAPIENSapien
|
$0.05112 | $0.05346 | $0.0502 | $18.19万 | $1,242.84万 | -4.38% |
| 481 |
MMTMomentum
|
$0.1317 | $0.1317 | $0.121 | $38.32万 | $2,612.30万 | 1.54% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$153.09 | $157.80 | $151.01 | $343.11万 | $1,049.03万 | -2.80% |
| 249 |
MVLLBMVLLB
|
$18.12 | $21.14 | $16.87 | $101.54万 | — | -13.38% |
| 146 |
ATOMCosmos Hub
|
$1.548 | $1.55 | $1.44 | $244.51万 | $8.18亿 | 1.44% |
| 303 |
OPNOpinion
|
$0.0445 | $0.0465 | $0.0421 | $78.58万 | $803.24万 | -4.30% |
| 172 |
ORDIORDI
|
$3.482 | $3.51 | $3.17 | $191.83万 | $7,262.15万 | 0.35% |
相关站点
共 40 个
Alpine F1 - 币种排行
应用链 - BTC行情
RWUSD - 比特币
Quant - 加密货币行情
Artificial - BTC行情
Artificial - 比特币
BFUSD - BTC行情
以太坊 - 数字货币市值
Alpine F1 - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 比特币
达世币 - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
Chainlink - 币种排行
USD1 - 数字货币市值
MarsCoin - 比特币行情
Blur - BTC行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
THORChain - 数字货币市值
EUR - BTC行情
THORChain - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 数字货币市值
Ethena - 比特币行情
Pyth Network - 数字货币市值
BFUSD - BTC行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Celestia - BTC行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 以太坊ETH价格