24H 最高$1.66
24H 最低$1.58
今日开盘$1.635
24H 成交量$244.34万
流通市值$8.89亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $27.78万 | — | -0.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 529 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.95% |
| 212 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $90.89万 | $9,305.88万 | -5.16% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 350 |
OGNOrigin Token
|
$0.02594 | $0.02628 | $0.02521 | $45.76万 | $1,945.42万 | -0.61% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0463 | $180.19万 | $4,107.01万 | -3.53% |
| 500 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01405 | $23.14万 | $1,460.57万 | -1.67% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 453 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.46万 | $2,831.03万 | -4.74% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 184 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $121.30万 | — | -13.69% |
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 494 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.02% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
相关站点
共 40 个
Artificial - 比特币行情
USDC - 数字货币市值
Optimism - 数字货币市值
Injective - BTC行情
Injective - 币种排行
First Digital - 比特币
Injective - 加密货币行情
Plume - 币种排行
Haedal - BTC行情
MarsCoin - 数字货币市值
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 数字货币市值
Initia - 比特币
瑞波币 - 比特币行情
USD.AI - BTC行情
Celo - 币种排行
Chainlink - 比特币
Celo - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - BTC行情
Ripple USD - 币种排行
PAX Gold - 币种排行
Pepe - 加密货币行情
Caldera - 比特币行情
Nillion - 加密货币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Hedera - 币种排行
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Plasma - 比特币
Plasma - 比特币
Sui - 数字货币市值
Hedera - 比特币
莱特币 - 币种排行