24H 最高$0.1032
24H 最低$0.094
今日开盘$0.1022
24H 成交量$57.80万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DIADIA
|
$0.1474 | $0.1495 | $0.1389 | $30.71万 | $1,740.58万 | 5.36% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003218 | $0.0003287 | $0.0003196 | $8.75万 | — | -1.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 623 |
BANANABanana Gun
|
$3.236 | $3.26 | $3.21 | $3.02万 | $1,306.20万 | 0.00% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 127 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0301 | $128.48万 | $702.49万 | 0.65% |
| 524 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.52万 | $8,901.02万 | 3.51% |
| 336 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0484 | $0.0507 | $0.0476 | $24.04万 | $683.13万 | -0.82% |
| 128 |
OGNOrigin Token
|
$0.02438 | $0.02569 | $0.02318 | $127.84万 | $1,825.32万 | 3.39% |
| 109 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $158.34万 | $3,569.33万 | 1.47% |
| 505 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $14.79万 | $1,327.25万 | -1.06% |
| 585 |
SAPIENSapien
|
$0.05144 | $0.05281 | $0.05124 | $7.26万 | $1,275.20万 | -2.04% |
| 526 |
MMTMomentum
|
$0.1277 | $0.1304 | $0.1267 | $13.49万 | $2,637.42万 | -1.62% |
| 645 |
EWYBiShares MSCI South Korea ETF (
|
$152.77 | $153.32 | $152.62 | $1.60万 | $1,047.01万 | -0.35% |
| 626 |
MVLLBMVLLB
|
$18.15 | $18.43 | $18.04 | $2.89万 | — | -1.20% |
| 263 |
ATOMCosmos Hub
|
$1.502 | $1.53 | $1.49 | $48.37万 | $8.17亿 | -1.70% |
| 421 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $23.47万 | $832.23万 | -1.11% |
| 338 |
ORDIORDI
|
$3.528 | $3.53 | $3.43 | $35.75万 | $7,388.71万 | 1.44% |
相关站点
共 40 个
Prom - BTC行情
Hedera - 数字货币市值
应用链 - 比特币
牛来 - 比特币行情
Artificial - 比特币行情
狗币 - 币种排行
Zama - 币种排行
BEAMX - 加密货币行情
ZEROBASE - 数字货币市值
CoW Protocol - BTC行情
Gravity - 币种排行
莱特币 - 加密货币行情
USD1 - 比特币
EUR - 加密货币行情
Reserve Rights - 比特币
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 比特币行情
Hyperlane - BTC行情
Hyperlane - BTC行情
Shiba Inu - 比特币
比特现金 - 加密货币行情
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Hedera - 加密货币行情
ZEROBASE - 比特币
Chainlink - 币种排行
Gunz - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 比特币
Initia - 加密货币行情
USD1 - 比特币
Powerledger - BTC行情
Pepe - 币种排行
LayerZero - 比特币行情
PAX Gold - 比特币
狗币 - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 比特币