24H 最高$0.06878
24H 最低$0.06764
今日开盘$0.06865
24H 成交量$33.40万
流通市值$7,359.94万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,747.38万 | -3.52% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | — | -2.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 628 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.82万 | $1,264.98万 | -2.34% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $668.62万 | -3.63% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,716.99万 | 0.62% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 541 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.22万 | $631.84万 | -3.98% |
| 75 |
OGNOrigin Token
|
$0.02598 | $0.02866 | $0.02475 | $426.42万 | $1,975.15万 | 3.84% |
| 212 |
PHAPHALA
|
$0.0389 | $0.0424 | $0.0386 | $75.83万 | $3,415.60万 | -6.04% |
| 519 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.42万 | $1,249.17万 | -3.44% |
| 524 |
SAPIENSapien
|
$0.04896 | $0.05148 | $0.04893 | $18.29万 | $1,221.82万 | -4.08% |
| 324 |
MMTMomentum
|
$0.117 | $0.1277 | $0.1155 | $42.22万 | $2,492.26万 | -7.51% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$152.59 | $160.33 | $152.35 | $119.81万 | $1,075.94万 | -0.52% |
| 138 |
MVLLBMVLLB
|
$13.15 | $19.89 | $13.02 | $136.13万 | — | -28.22% |
| 110 |
ATOMCosmos Hub
|
$1.428 | $1.47 | $1.41 | $214.02万 | $7.77亿 | -1.92% |
| 392 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.25万 | $774.14万 | -5.95% |
| 267 |
ORDIORDI
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,212.64万 | -3.05% |
相关站点
共 40 个
Tokamak - 加密货币行情
Ondo - 数字货币市值
艾达币 - 币种排行
Ondo - 加密货币行情
BEAMX - 以太坊ETH价格
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 比特币行情
Sei - BTC行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
Hedera - 加密货币行情
Plasma - BTC行情
Holo - 币种排行
Initia - 加密货币行情
狗币 - BTC行情
瑞波币 - BTC行情
艾达币 - 币种排行
LITEB - BTC行情
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
Sei - 加密货币行情
Stacks - 比特币行情
以太坊 - 比特币
Caldera - 加密货币行情
Aster - BTC行情
比特币 - 比特币行情
Initia - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
EUR - 数字货币市值
LITEB - 数字货币市值
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pendle - 比特币行情
Avalanche - BTC行情
比特币 - 加密货币行情
大零币 - 数字货币市值
Celestia - 比特币
Injective - BTC行情