24H 最高$1.44
24H 最低$1.38
今日开盘$1.439
24H 成交量$18.34万
流通市值$7,164.65万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $17.84万 | $1,740.58万 | 0.00% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003167 | $0.0003238 | $0.000315 | $14.86万 | — | -1.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 621 |
BANANABanana Gun
|
$3.154 | $3.22 | $3.13 | $6.66万 | $1,306.20万 | -1.81% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 426 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.76万 | $702.49万 | -3.27% |
| 496 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.03万 | $8,901.02万 | -1.96% |
| 328 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $683.13万 | -3.91% |
| 58 |
OGNOrigin Token
|
$0.02561 | $0.02866 | $0.02475 | $446.60万 | $1,825.32万 | -0.93% |
| 142 |
PHAPHALA
|
$0.0405 | $0.043 | $0.0404 | $120.98万 | $3,569.33万 | -3.80% |
| 533 |
C98Coin98
|
$0.01265 | $0.01308 | $0.01255 | $14.40万 | $1,327.25万 | -3.14% |
| 601 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.54万 | $1,275.20万 | -3.90% |
| 518 |
MMTMomentum
|
$0.1243 | $0.1297 | $0.124 | $15.43万 | $2,637.42万 | -3.12% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$159.32 | $160.05 | $152.47 | $99.86万 | $1,047.01万 | 3.77% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 132 |
ATOMCosmos Hub
|
$1.456 | $1.48 | $1.45 | $132.06万 | $8.17亿 | -0.95% |
| 371 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.25万 | $832.23万 | -4.48% |
| 264 |
ORDIORDI
|
$3.441 | $3.53 | $3.43 | $48.49万 | $7,388.71万 | -2.44% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Mitosis - 币种排行
Aerodrome - 比特币行情
Pepe - 比特币行情
Aerodrome - 以太坊ETH价格
大零币 - 比特币
恒星币 - 比特币
Origin Token - 币种排行
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 比特币
MarsCoin - 比特币行情
Celo - 比特币行情
应用链 - 加密货币行情
THORChain - 比特币
Starknet - 以太坊ETH价格
Aster - BTC行情
1000CAT - 以太坊ETH价格
BEAMX - BTC行情
Ripple USD - 比特币
Gitcoin - 数字货币市值
Bio Protocol - 加密货币行情
THORChain - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 比特币行情
Huma Finance - 比特币行情
United Stables - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - BTC行情
Hashflow - BTC行情
Haedal - 比特币行情
Ethena USDe - 加密货币行情
United Stables - BTC行情
BEAMX - 币种排行
Celestia - 数字货币市值
BEAMX - 比特币行情
Ondo - 以太坊ETH价格
Mitosis - 比特币