24H 最高$0.06011
24H 最低$0.05772
今日开盘$0.05957
24H 成交量$19.22万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $19.46万 | $1,740.58万 | -0.21% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003172 | $0.0003238 | $0.000315 | $14.87万 | — | -0.91% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 625 |
BANANABanana Gun
|
$3.146 | $3.22 | $3.13 | $6.32万 | $1,306.20万 | -1.60% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.05万 | $702.49万 | -2.30% |
| 505 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.42万 | $8,901.02万 | -0.99% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $13.16万 | $683.13万 | -2.50% |
| 63 |
OGNOrigin Token
|
$0.0259 | $0.02866 | $0.02475 | $382.28万 | $1,825.32万 | -3.61% |
| 144 |
PHAPHALA
|
$0.0403 | $0.043 | $0.0401 | $114.67万 | $3,569.33万 | -3.59% |
| 534 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.18万 | $1,327.25万 | -2.62% |
| 598 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.67万 | $1,275.20万 | -3.73% |
| 539 |
MMTMomentum
|
$0.1244 | $0.1297 | $0.124 | $13.62万 | $2,637.42万 | -2.58% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $160.05 | $152.47 | $100.28万 | $1,047.01万 | 3.63% |
| 493 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $17.38万 | — | 2.06% |
| 132 |
ATOMCosmos Hub
|
$1.464 | $1.48 | $1.45 | $131.32万 | $8.17亿 | -0.07% |
| 371 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.19万 | $832.23万 | -4.93% |
| 261 |
ORDIORDI
|
$3.441 | $3.53 | $3.43 | $49.18万 | $7,388.71万 | -2.22% |
相关站点
共 40 个
Starknet - 数字货币市值
Tokamak - 数字货币市值
Sui - 数字货币市值
Prom - 数字货币市值
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 加密货币行情
应用链 - 数字货币市值
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Mitosis - 比特币行情
NFP - BTC行情
Hashflow - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 比特币
Bubblemaps - 比特币
NFP - 比特币行情
First Digital - 以太坊ETH价格
Gram - 币种排行
World Liberty - BTC行情
Huma Finance - 以太坊ETH价格
Hashflow - 币种排行
LayerZero - 以太坊ETH价格
RedStone - 比特币行情
MegaETH - BTC行情
Hyperliquid - 比特币行情
应用链 - 比特币行情
狗币 - 比特币
艾达币 - BTC行情
Aerodrome - 比特币
Injective - 数字货币市值
Origin Token - 比特币行情
MegaETH - 以太坊ETH价格
Mitosis - BTC行情
币安币 - 币种排行
波场 - 比特币
Origin Token - 比特币行情