24H 最高$0.05427
24H 最低$0.05079
今日开盘$0.05339
24H 成交量$154.03万
流通市值$5,269.50万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.79万 | — | -0.92% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Haedal - 比特币
Ondo - 比特币
Avalanche - 加密货币行情
Tokamak - 比特币
Initia - 加密货币行情
Polkadot - 比特币行情
MyShell - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - BTC行情
比特现金 - 比特币
Hedera - BTC行情
Tutorial - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
艾达币 - 加密货币行情
EUR - 数字货币市值
达世币 - 币种排行
比特币 - BTC行情
Worldcoin - 数字货币市值
QQQB - BTC行情
Starknet - 数字货币市值
Injective - 以太坊ETH价格
Celestia - BTC行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 币种排行
MegaETH - 加密货币行情
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 比特币行情
Aave - 加密货币行情
Ether.fi - 加密货币行情
Optimism - 数字货币市值