24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1728
24H 成交量$19.48万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.62万 | $1,677.49万 | -3.40% |
| 454 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $29.30万 | — | -2.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 676 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.57% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.64万 | $738.31万 | -3.94% |
| 382 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $39.20万 | $9,305.88万 | -4.07% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.75万 | $734.11万 | -2.05% |
| 343 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $47.14万 | $1,945.42万 | -1.84% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.11万 | $4,107.01万 | -4.76% |
| 517 |
C98Coin98
|
$0.01404 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.57% |
| 528 |
SAPIENSapien
|
$0.0543 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -3.04% |
| 461 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.33万 | $2,831.03万 | -3.65% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.22 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -1.90% |
| 171 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $135.90万 | — | -21.06% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.06万 | $8.89亿 | -2.00% |
| 459 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.83万 | $902.00万 | -2.83% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.41万 | $7,741.07万 | -2.27% |
相关站点
共 40 个
波场 - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Sui - BTC行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 币种排行
Falcon Finance - BTC行情
Optimism - 比特币
Artificial Inu - 数字货币市值
Zama - 比特币
Worldcoin - 比特币
Tokamak - 比特币
Artificial - 比特币
Haedal - 数字货币市值
JasmyCoin - BTC行情
Uniswap - 比特币行情
USD1 - 币种排行
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
JasmyCoin - 比特币
LITEB - BTC行情
Pump.fun - BTC行情
Gram - 比特币行情
JasmyCoin - 数字货币市值
达世币 - 比特币行情
莱特币 - 数字货币市值
Aptos - 币种排行
Filecoin - 加密货币行情
Ondo - 加密货币行情
Sui - BTC行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
比特现金 - 比特币行情
Worldcoin - BTC行情
波场 - 比特币行情
Hedera - 比特币行情
Pepe - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币