24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DIADIA
|
$0.1449 | $0.1495 | $0.1399 | $29.34万 | $1,740.58万 | 3.13% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003214 | $0.0003287 | $0.0003194 | $8.62万 | — | -1.32% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 622 |
BANANABanana Gun
|
$3.242 | $3.26 | $3.22 | $3.10万 | $1,306.20万 | 0.56% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 122 |
STOStakeStone
|
$0.0308 | $0.0341 | $0.0301 | $131.49万 | $702.49万 | 1.32% |
| 529 |
GMXGMX
|
$8.32 | $8.38 | $7.80 | $12.72万 | $8,901.02万 | 4.79% |
| 337 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 413 |
THEThena
|
$0.0486 | $0.0507 | $0.0476 | $23.85万 | $683.13万 | -1.42% |
| 136 |
OGNOrigin Token
|
$0.02454 | $0.02569 | $0.02393 | $116.73万 | $1,825.32万 | 2.46% |
| 160 |
PHAPHALA
|
$0.0415 | $0.0418 | $0.037 | $90.24万 | $3,569.33万 | 10.08% |
| 518 |
C98Coin98
|
$0.01314 | $0.01342 | $0.01301 | $13.42万 | $1,327.25万 | -0.76% |
| 593 |
SAPIENSapien
|
$0.05167 | $0.05281 | $0.05124 | $6.24万 | $1,275.20万 | -0.94% |
| 532 |
MMTMomentum
|
$0.129 | $0.1304 | $0.1267 | $12.32万 | $2,637.42万 | 0.00% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.11 | $153.24 | $152.62 | $1.71万 | $1,047.01万 | -0.01% |
| 626 |
MVLLBMVLLB
|
$18.35 | $18.36 | $18.04 | $2.88万 | — | 0.16% |
| 283 |
ATOMCosmos Hub
|
$1.5 | $1.53 | $1.49 | $44.23万 | $8.17亿 | -1.45% |
| 451 |
OPNOpinion
|
$0.0451 | $0.0457 | $0.0444 | $20.12万 | $832.23万 | 1.35% |
| 340 |
ORDIORDI
|
$3.534 | $3.54 | $3.43 | $35.32万 | $7,388.71万 | 2.32% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Optimism - 币种排行
莱特币 - 以太坊ETH价格
应用链 - 币种排行
比特币 - BTC行情
Injective - 以太坊ETH价格
Stacks - 以太坊ETH价格
Aptos - 比特币
United Stables - 以太坊ETH价格
Radworks - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Succinct - 比特币
Ondo - 比特币行情
ZEROBASE - 币种排行
Filecoin - 数字货币市值
Solana - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Falcon Finance - BTC行情
LayerZero - 以太坊ETH价格
Starknet - 币种排行
狗币 - 数字货币市值
Chainlink - 数字货币市值
Nillion - 数字货币市值
Gram - 加密货币行情
比特币
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
币安币 - 加密货币行情
ZEROBASE - 比特币
Stacks - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
OpenEden - BTC行情
ZEROBASE - 比特币
Gunz - 加密货币行情
Ondo - BTC行情
Gunz - 以太坊ETH价格