24H 最高$0.04038
24H 最低$0.03839
今日开盘$0.03991
24H 成交量$70.04万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.57万 | $1,740.58万 | 1.51% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.000319 | $0.0003238 | $0.000315 | $14.76万 | — | -0.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 617 |
BANANABanana Gun
|
$3.147 | $3.22 | $3.13 | $6.71万 | $1,306.20万 | -2.09% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 420 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.12万 | $702.49万 | -2.94% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.88万 | $8,901.02万 | -2.92% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $683.13万 | -3.30% |
| 58 |
OGNOrigin Token
|
$0.02609 | $0.02866 | $0.02475 | $450.57万 | $1,825.32万 | 1.72% |
| 135 |
PHAPHALA
|
$0.0407 | $0.043 | $0.0405 | $129.10万 | $3,569.33万 | -4.01% |
| 516 |
C98Coin98
|
$0.01264 | $0.01314 | $0.01257 | $15.06万 | $1,327.25万 | -3.14% |
| 607 |
SAPIENSapien
|
$0.0501 | $0.05226 | $0.05008 | $7.94万 | $1,275.20万 | -3.28% |
| 515 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $2,637.42万 | -2.73% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$159.3 | $160.05 | $152.47 | $101.30万 | $1,047.01万 | 3.70% |
| 513 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $15.26万 | — | 3.30% |
| 116 |
ATOMCosmos Hub
|
$1.461 | $1.48 | $1.45 | $160.20万 | $8.17亿 | -1.15% |
| 368 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $30.96万 | $832.23万 | -4.90% |
| 259 |
ORDIORDI
|
$3.445 | $3.54 | $3.43 | $48.69万 | $7,388.71万 | -2.52% |
相关站点
共 40 个
狗币 - 比特币行情
Chainlink - 币种排行
牛来 - BTC行情
Initia - 比特币行情
Chainlink - 比特币
Gram - BTC行情
Origin Token - 数字货币市值
COTI - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
BEAMX - 币种排行
Gitcoin - 币种排行
波场 - 数字货币市值
波场 - 比特币
World Liberty - BTC行情
Tokamak - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 比特币
Pendle - 比特币
Ripple USD - 数字货币市值
Polkadot - 币种排行
Zama - BTC行情
瑞波币 - 比特币
Avalanche - 币种排行
USD1 - 币种排行
Sophon - 币种排行
Bubblemaps - BTC行情
Haedal - 加密货币行情
BEAMX - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 比特币
World Liberty - BTC行情
Quant - 数字货币市值
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Holo - 比特币行情
Bubblemaps - 比特币行情
币安币 - 数字货币市值
币安币 - 比特币