SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.37
-1.04%
≈ ￥4998.64
(-$7.95)
更新于 2026-10-31 05:30:01
24H 最高$766.35
24H 最低$751.68
今日开盘$765.32
24H 成交量$334.21万
流通市值$1,910.63万
24H 涨跌额(-$7.95)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DIADIA
|
$0.1374 | $0.1501 | $0.126 | $91.36万 | $1,784.76万 | 4.89% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.000322 | $0.0003305 | $0.0003092 | $37.32万 | — | -2.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 622 |
BANANABanana Gun
|
$3.207 | $3.30 | $3.06 | $16.26万 | $1,279.38万 | -2.88% |
| 590 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 512 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 463 |
STOStakeStone
|
$0.0302 | $0.0307 | $0.028 | $40.98万 | $670.24万 | -0.98% |
| 506 |
GMXGMX
|
$7.84 | $8.25 | $7.68 | $35.19万 | $8,537.24万 | -4.62% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0478 | $0.0505 | $0.044 | $53.89万 | $650.47万 | -5.16% |
| 160 |
OGNOrigin Token
|
$0.02382 | $0.02514 | $0.02074 | $213.00万 | $1,804.91万 | -4.72% |
| 106 |
PHAPHALA
|
$0.0423 | $0.0447 | $0.0367 | $417.27万 | $3,656.00万 | -3.86% |
| 473 |
C98Coin98
|
$0.01311 | $0.01349 | $0.01222 | $39.82万 | $1,301.18万 | -1.95% |
| 605 |
SAPIENSapien
|
$0.05109 | $0.05349 | $0.0502 | $18.35万 | $1,242.84万 | -3.89% |
| 481 |
MMTMomentum
|
$0.1303 | $0.1306 | $0.121 | $38.24万 | $2,612.30万 | 0.46% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $158.05 | $151.01 | $343.70万 | $1,049.03万 | -3.09% |
| 247 |
MVLLBMVLLB
|
$18.12 | $21.14 | $16.87 | $104.44万 | — | -13.88% |
| 145 |
ATOMCosmos Hub
|
$1.544 | $1.55 | $1.44 | $245.32万 | $8.18亿 | 1.11% |
| 302 |
OPNOpinion
|
$0.0443 | $0.0467 | $0.0421 | $78.80万 | $803.24万 | -4.53% |
| 171 |
ORDIORDI
|
$3.471 | $3.51 | $3.17 | $192.47万 | $7,262.15万 | 0.14% |
相关站点
共 40 个
BFUSD - 比特币
Gram - 数字货币市值
Hedera - 比特币
MarsCoin - 数字货币市值
Curve DAO - 数字货币市值
Internet - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币
比特币 - 以太坊ETH价格
POL - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币
Ripple USD - 比特币
EUR - 币种排行
Arbitrum - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Gram - 比特币行情
BFUSD - 数字货币市值
Ethena - 数字货币市值
Celestia - 比特币
Curve DAO - 加密货币行情
Pendle - 以太坊ETH价格
波场 - 比特币
Pendle - 加密货币行情
Sky - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 比特币
Hedera - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币
Ethena USDe - 以太坊ETH价格
Curve DAO - 比特币行情
Quant - 币种排行
Gitcoin - BTC行情
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - BTC行情