24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DIADIA
|
$0.1471 | $0.1495 | $0.1389 | $30.59万 | $1,740.58万 | 5.22% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003208 | $0.0003287 | $0.0003196 | $8.79万 | — | -1.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 623 |
BANANABanana Gun
|
$3.236 | $3.26 | $3.21 | $3.02万 | $1,306.20万 | 0.00% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 127 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $128.43万 | $702.49万 | 0.00% |
| 527 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.52万 | $8,901.02万 | 3.51% |
| 335 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0485 | $0.0507 | $0.0476 | $24.07万 | $683.13万 | -0.82% |
| 128 |
OGNOrigin Token
|
$0.02431 | $0.02569 | $0.02318 | $127.60万 | $1,825.32万 | 3.27% |
| 109 |
PHAPHALA
|
$0.0415 | $0.042 | $0.037 | $159.30万 | $3,569.33万 | 0.97% |
| 504 |
C98Coin98
|
$0.0131 | $0.01342 | $0.01301 | $14.90万 | $1,327.25万 | -1.06% |
| 586 |
SAPIENSapien
|
$0.05132 | $0.05281 | $0.05124 | $7.26万 | $1,275.20万 | -2.43% |
| 523 |
MMTMomentum
|
$0.1276 | $0.1304 | $0.1267 | $13.79万 | $2,637.42万 | -1.92% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.77 | $153.32 | $152.62 | $1.60万 | $1,047.01万 | -0.35% |
| 626 |
MVLLBMVLLB
|
$18.12 | $18.43 | $18.04 | $2.90万 | — | -1.25% |
| 261 |
ATOMCosmos Hub
|
$1.5 | $1.53 | $1.49 | $49.15万 | $8.17亿 | -1.96% |
| 423 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $23.17万 | $832.23万 | -1.33% |
| 337 |
ORDIORDI
|
$3.525 | $3.53 | $3.43 | $35.64万 | $7,388.71万 | 1.29% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
OpenEden - 比特币
恒星币 - 加密货币行情
Sui - 币种排行
币安币 - 数字货币市值
Falcon Finance - BTC行情
恒星币 - 以太坊ETH价格
应用链 - 比特币
Filecoin - 加密货币行情
Gram - 数字货币市值
Chainlink - 数字货币市值
Prom - 数字货币市值
BEAMX - BTC行情
Sui - 比特币
Arbitrum - 币种排行
Zama - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 币种排行
SuperRare - 比特币
CoW Protocol - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - BTC行情
Hedera - 比特币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
Reserve Rights - 币种排行
Shiba Inu - 数字货币市值
大零币 - 币种排行
Tether Gold - BTC行情
Celestia - 比特币行情
Aave - 加密货币行情
Succinct - 比特币
Pendle - 加密货币行情
Gunz - BTC行情
RE - 加密货币行情
应用链 - 以太坊ETH价格
Hyperlane - 比特币行情
Initia - 币种排行