24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3045
24H 成交量$272.63万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -3.47% |
| 454 |
1MBABYDOGE1MBABYDOGE
|
$0.0003451 | $0.0003583 | $0.0003418 | $29.29万 | — | -2.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 677 |
BANANABanana Gun
|
$3.353 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.54% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.94% |
| 380 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $39.44万 | $9,305.88万 | -3.85% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.73万 | $734.11万 | -2.05% |
| 344 |
OGNOrigin Token
|
$0.02558 | $0.02628 | $0.02521 | $47.11万 | $1,945.42万 | -1.62% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.93万 | $4,107.01万 | -4.77% |
| 517 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.50% |
| 534 |
SAPIENSapien
|
$0.05428 | $0.0565 | $0.0538 | $20.29万 | $1,362.22万 | -2.90% |
| 459 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -3.44% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.90万 | $1,119.36万 | -1.74% |
| 171 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $135.49万 | — | -21.06% |
| 129 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.17万 | $8.89亿 | -2.00% |
| 457 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.85万 | $902.00万 | -2.63% |
| 259 |
ORDIORDI
|
$3.602 | $3.75 | $3.54 | $72.51万 | $7,741.07万 | -2.62% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 加密货币行情
Blur - 比特币
USD.AI - 比特币行情
Haedal - 数字货币市值
Ripple USD - 比特币
Bittensor - BTC行情
Gram - 币种排行
United Stables - 币种排行
Ethena - 加密货币行情
USD.AI - 比特币
Bittensor - BTC行情
币安币 - 币种排行
NFP - BTC行情
Uniswap - BTC行情
Gitcoin - 币种排行
Aster - 加密货币行情
Plasma - 币种排行
LayerZero - 币种排行
Polkadot - 比特币
波场 - 比特币行情
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Ondo - 比特币
Optimism - 币种排行
Zama - 币种排行
Worldcoin - 比特币
波场 - 加密货币行情
Initia - 比特币
First Digital - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 比特币
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 以太坊ETH价格