24H 最高$17.58
24H 最低$16.17
今日开盘$17.4
24H 成交量$232.83万
流通市值$4,909.34万
24H 涨跌额(-$0.56)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.73万 | $1,677.49万 | -3.12% |
| 454 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003583 | $0.0003418 | $29.30万 | — | -2.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 678 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.65% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.64% |
| 383 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $39.00万 | $9,305.88万 | -3.97% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.77万 | $734.11万 | -1.86% |
| 343 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.16万 | $1,945.42万 | -1.42% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 515 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $21.64万 | $1,460.57万 | -3.23% |
| 529 |
SAPIENSapien
|
$0.05447 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -2.56% |
| 462 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $28.27万 | $2,831.03万 | -3.64% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $196.65万 | $1,119.36万 | -1.65% |
| 172 |
MVLLBMVLLB
|
$23.92 | $31.41 | $23.12 | $135.98万 | — | -21.03% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $221.37万 | $8.89亿 | -1.51% |
| 457 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -2.43% |
| 257 |
ORDIORDI
|
$3.618 | $3.75 | $3.54 | $72.56万 | $7,741.07万 | -2.19% |
相关站点
共 40 个
Bonk - 比特币
恒星币 - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 币种排行
Injective - 以太坊ETH价格
Haedal - 比特币
Bonk - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Injective - 比特币
Starknet - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
波场 - 比特币行情
Celo - 币种排行
USD.AI - 数字货币市值
Sei - 比特币行情
United Stables - 比特币
Celestia - 比特币行情
NFP - 币种排行
LayerZero - 币种排行
Quant - 加密货币行情