24H 最高$0.2596
24H 最低$0.2531
今日开盘$0.2552
24H 成交量$30.29万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DIADIA
|
$0.1455 | $0.1495 | $0.1391 | $31.13万 | $1,740.58万 | 4.45% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003204 | $0.0003287 | $0.0003194 | $8.67万 | — | -1.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 623 |
BANANABanana Gun
|
$3.234 | $3.26 | $3.21 | $3.09万 | $1,306.20万 | 0.34% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 128 |
STOStakeStone
|
$0.0309 | $0.0341 | $0.0301 | $129.64万 | $702.49万 | 1.31% |
| 529 |
GMXGMX
|
$8.28 | $8.38 | $7.80 | $12.79万 | $8,901.02万 | 4.02% |
| 333 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0483 | $0.0507 | $0.0476 | $24.00万 | $683.13万 | -1.43% |
| 124 |
OGNOrigin Token
|
$0.02433 | $0.02569 | $0.02318 | $130.56万 | $1,825.32万 | 3.93% |
| 117 |
PHAPHALA
|
$0.0416 | $0.042 | $0.037 | $141.91万 | $3,569.33万 | 1.46% |
| 507 |
C98Coin98
|
$0.01315 | $0.01342 | $0.01301 | $14.51万 | $1,327.25万 | -0.45% |
| 587 |
SAPIENSapien
|
$0.05159 | $0.05281 | $0.05124 | $6.56万 | $1,275.20万 | -0.81% |
| 534 |
MMTMomentum
|
$0.1281 | $0.1304 | $0.1267 | $12.41万 | $2,637.42万 | -0.47% |
| 645 |
EWYBiShares MSCI South Korea ETF (
|
$153.08 | $153.24 | $152.62 | $1.58万 | $1,047.01万 | 0.08% |
| 626 |
MVLLBMVLLB
|
$18.3 | $18.34 | $18.04 | $2.78万 | — | -0.16% |
| 281 |
ATOMCosmos Hub
|
$1.499 | $1.53 | $1.49 | $44.99万 | $8.17亿 | -1.12% |
| 431 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $22.18万 | $832.23万 | 0.00% |
| 337 |
ORDIORDI
|
$3.528 | $3.54 | $3.43 | $35.50万 | $7,388.71万 | 2.44% |
相关站点
共 40 个
MarsCoin - 加密货币行情
艾达币 - BTC行情
Aster - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
牛来 - 比特币行情
比特币
CoW Protocol - BTC行情
Shiba Inu - 比特币行情
SuperRare - BTC行情
USDC - 以太坊ETH价格
Aave - BTC行情
Gram - 加密货币行情
Sei - 币种排行
Quant - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
BEAMX - 数字货币市值
Pendle - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Aptos - 数字货币市值
Hyperlane - 比特币行情
牛来 - 比特币行情
应用链 - 比特币行情
MarsCoin - 币种排行
Ethena - 数字货币市值
Worldcoin - BTC行情
Avalanche - 数字货币市值
Caldera - 加密货币行情
Sophon - 币种排行
Prom - 数字货币市值
Spark - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 币种排行