24H 最高$0.1814
24H 最低$0.1632
今日开盘$0.1754
24H 成交量$45.25万
流通市值$1,626.19万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DIADIA
|
$0.1357 | $0.1501 | $0.126 | $91.62万 | $1,784.76万 | 4.39% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003217 | $0.0003299 | $0.0003092 | $37.14万 | — | -1.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 622 |
BANANABanana Gun
|
$3.205 | $3.27 | $3.06 | $16.22万 | $1,279.38万 | -1.90% |
| 589 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
STOStakeStone
|
$0.03 | $0.0305 | $0.028 | $38.79万 | $670.24万 | -0.66% |
| 504 |
GMXGMX
|
$7.85 | $8.20 | $7.68 | $35.13万 | $8,537.24万 | -4.03% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 388 |
THEThena
|
$0.0481 | $0.0499 | $0.044 | $53.75万 | $650.47万 | -3.61% |
| 158 |
OGNOrigin Token
|
$0.02384 | $0.02493 | $0.02074 | $212.74万 | $1,804.91万 | -4.22% |
| 109 |
PHAPHALA
|
$0.0423 | $0.0439 | $0.0367 | $408.16万 | $3,656.00万 | -2.98% |
| 474 |
C98Coin98
|
$0.01306 | $0.01334 | $0.01222 | $39.18万 | $1,301.18万 | -1.66% |
| 607 |
SAPIENSapien
|
$0.05107 | $0.053 | $0.0502 | $18.04万 | $1,242.84万 | -3.64% |
| 481 |
MMTMomentum
|
$0.1319 | $0.1319 | $0.121 | $38.24万 | $2,612.30万 | 2.57% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$153.09 | $157.80 | $151.01 | $340.32万 | $1,049.03万 | -2.89% |
| 249 |
MVLLBMVLLB
|
$18.14 | $21.14 | $16.87 | $101.67万 | — | -13.41% |
| 146 |
ATOMCosmos Hub
|
$1.545 | $1.55 | $1.44 | $244.21万 | $8.18亿 | 2.12% |
| 302 |
OPNOpinion
|
$0.0443 | $0.0461 | $0.0421 | $78.46万 | $803.24万 | -3.91% |
| 172 |
ORDIORDI
|
$3.478 | $3.51 | $3.17 | $191.74万 | $7,262.15万 | 1.19% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 币种排行
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Alpine F1 - BTC行情
Curve DAO - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 币种排行
Solana - 币种排行
THORChain - 数字货币市值
波场 - 比特币
Starknet - 加密货币行情
Ripple USD - 加密货币行情
Lido DAO - 比特币
United Stables - BTC行情
Solana - BTC行情
EigenCloud - 比特币行情
Aptos - 加密货币行情
United Stables - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 币种排行
USDC - 比特币行情
Particle - 币种排行
Sophon - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 比特币
应用链 - 数字货币市值
Solana - 币种排行
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
Pepe - 加密货币行情
First Digital - 比特币
Zama - 比特币行情
应用链 - 以太坊ETH价格
BEAMX - 比特币行情
RWUSD - 加密货币行情
以太坊 - 比特币