24H 最高$3.61
24H 最低$3.13
今日开盘$3.58
24H 成交量$188.64万
流通市值$2.34亿
24H 涨跌额(-$0.41)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003236 | $0.0003539 | $0.0003187 | $39.21万 | — | -8.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 661 |
BANANABanana Gun
|
$3.245 | $3.48 | $3.24 | $9.01万 | $1,387.48万 | -6.21% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 450 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $37.16万 | $1,371.01万 | -6.83% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.42 | $165.57 | $158.01 | $188.88万 | $1,097.54万 | -3.06% |
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
| 128 |
ATOMCosmos Hub
|
$1.499 | $1.65 | $1.48 | $270.19万 | $8.80亿 | -8.76% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 193 |
ORDIORDI
|
$3.384 | $3.77 | $3.35 | $135.51万 | $7,829.99万 | -8.44% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 币种排行
LITEB - 以太坊ETH价格
BFUSD - BTC行情
Pepe - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Sei - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 数字货币市值
Polkadot - BTC行情
Optimism - 数字货币市值
Shiba Inu - 数字货币市值
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
Injective - BTC行情
Horizen - 数字货币市值
Nillion - 比特币
Pyth Network - 加密货币行情
达世币 - 加密货币行情
Chainlink - 比特币行情
BFUSD - 比特币
World Liberty - BTC行情
Plasma - 比特币
Celo - 比特币行情
Pepe - 加密货币行情
Official Trump - 比特币
EUR - 以太坊ETH价格
Polkadot - 比特币行情
USDC - BTC行情
StraitsX XUSD - 比特币
Katana - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Caldera - 以太坊ETH价格
World Liberty - 加密货币行情