24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.22488
24H 成交量$2,075.49万
流通市值$4,604.78万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $9.80万 | $1,677.49万 | -0.15% |
| 474 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003583 | $0.0003418 | $27.23万 | — | 1.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 677 |
BANANABanana Gun
|
$3.429 | $3.49 | $3.33 | $5.47万 | $1,385.72万 | 1.09% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.32万 | $738.31万 | 0.93% |
| 435 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.40% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 527 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.33万 | $734.11万 | 0.38% |
| 351 |
OGNOrigin Token
|
$0.02572 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.66% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $192.71万 | $4,107.01万 | 0.42% |
| 553 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $18.22万 | $1,460.57万 | 0.21% |
| 497 |
SAPIENSapien
|
$0.05572 | $0.0565 | $0.0538 | $24.25万 | $1,362.22万 | 1.31% |
| 491 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $25.38万 | $2,831.03万 | 0.36% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.86万 | $1,119.36万 | -1.28% |
| 152 |
MVLLBMVLLB
|
$23.02 | $31.41 | $22.26 | $168.60万 | — | -23.11% |
| 132 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $216.98万 | $8.89亿 | 0.12% |
| 441 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.07万 | $902.00万 | 1.43% |
| 244 |
ORDIORDI
|
$3.682 | $3.75 | $3.54 | $75.12万 | $7,741.07万 | 1.43% |
相关站点
共 40 个
Plume - 币种排行
USDC - 以太坊ETH价格
Plasma - BTC行情
USDC - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币
Plume - 比特币行情
Celo - 比特币行情
Hedera - 比特币行情
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Pyth Network - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 币种排行
Hyperliquid - 币种排行
Optimism - 币种排行
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Sui - 比特币行情
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 比特币
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
Aave - 以太坊ETH价格
Falcon Finance - 比特币
Plume - 加密货币行情
比特币