24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$240.76万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.11万 | $1,762.54万 | 2.38% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003123 | $0.000317 | $0.000306 | $23.34万 | — | 1.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 621 |
BANANABanana Gun
|
$3.111 | $3.15 | $3.05 | $9.23万 | $1,255.60万 | 1.17% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.70万 | $673.39万 | 2.06% |
| 256 |
GMXGMX
|
$8.64 | $8.72 | $7.99 | $54.32万 | $9,258.79万 | 8.00% |
| 346 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.92万 | $643.62万 | 3.08% |
| 154 |
OGNOrigin Token
|
$0.0244 | $0.02644 | $0.02428 | $99.18万 | $1,855.78万 | -5.21% |
| 236 |
PHAPHALA
|
$0.0377 | $0.0394 | $0.0372 | $59.49万 | $3,243.41万 | -3.09% |
| 645 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $7.47万 | $1,268.40万 | 1.62% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.96万 | $1,222.77万 | 1.30% |
| 305 |
MMTMomentum
|
$0.1195 | $0.1242 | $0.1145 | $42.42万 | $2,520.44万 | 1.79% |
| 163 |
EWYBiShares MSCI South Korea ETF (
|
$154.31 | $157.64 | $151.71 | $91.14万 | $1,179.15万 | 0.70% |
| 140 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $118.64万 | — | -1.56% |
| 88 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $261.31万 | $7.69亿 | -0.14% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.89万 | $769.58万 | 1.47% |
| 374 |
ORDIORDI
|
$3.433 | $3.48 | $3.35 | $31.81万 | $7,274.80万 | 2.39% |
相关站点
共 40 个
Aster - 数字货币市值
Aave - 比特币
Vanar - 加密货币行情
Artificial - 比特币
Bittensor - 比特币
QQQB - 币种排行
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
MarsCoin - BTC行情
Caldera - 加密货币行情
Chainlink - 数字货币市值
THORChain - 以太坊ETH价格
Pepe - 数字货币市值
Starknet - BTC行情
Gitcoin - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 币种排行
BEAMX - 加密货币行情
Celo - BTC行情
First Digital - 比特币
Filecoin - 比特币
EUR - 数字货币市值
比特币 - 币种排行
Aptos - 加密货币行情
Solana - 加密货币行情
Aster - 币种排行
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 比特币
First Digital - 比特币行情
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 比特币
Starknet - 币种排行
EUR - 数字货币市值
United Stables - 加密货币行情
Tokamak - 加密货币行情