24H 最高$0.632
24H 最低$0.604
今日开盘$0.622
24H 成交量$143.75万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $9.80万 | $1,677.49万 | -0.15% |
| 474 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003583 | $0.0003418 | $27.23万 | — | 1.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 677 |
BANANABanana Gun
|
$3.429 | $3.49 | $3.33 | $5.47万 | $1,385.72万 | 1.09% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 519 |
STOStakeStone
|
$0.0326 | $0.0332 | $0.0312 | $21.32万 | $738.31万 | 0.93% |
| 435 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.40% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 527 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.33万 | $734.11万 | 0.38% |
| 351 |
OGNOrigin Token
|
$0.02572 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.66% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $192.71万 | $4,107.01万 | 0.42% |
| 553 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $18.22万 | $1,460.57万 | 0.21% |
| 497 |
SAPIENSapien
|
$0.05572 | $0.0565 | $0.0538 | $24.25万 | $1,362.22万 | 1.31% |
| 491 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $25.38万 | $2,831.03万 | 0.36% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.86万 | $1,119.36万 | -1.28% |
| 152 |
MVLLBMVLLB
|
$23.02 | $31.41 | $22.26 | $168.60万 | — | -23.11% |
| 132 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $216.98万 | $8.89亿 | 0.12% |
| 441 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.07万 | $902.00万 | 1.43% |
| 244 |
ORDIORDI
|
$3.682 | $3.75 | $3.54 | $75.12万 | $7,741.07万 | 1.43% |
相关站点
共 40 个
EUR - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
JasmyCoin - 比特币
狗币 - 币种排行
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - BTC行情
狗币 - 数字货币市值
Midnight - 数字货币市值
Particle - 加密货币行情
Nillion - 比特币
LayerZero - 比特币
LayerZero - BTC行情
Aave - 加密货币行情
牛来 - BTC行情
Tether Gold - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
Celo - 数字货币市值
Starknet - 加密货币行情
Raydium - 比特币
LITEB - BTC行情
Bittensor - 数字货币市值
BFUSD - 数字货币市值
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
Pepe - BTC行情
Plasma - 数字货币市值
USD.AI - 比特币
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
Sei - BTC行情
Sei - 币种排行
Pump.fun - 加密货币行情
USD1 - 币种排行