24H 最高$0.06698
24H 最低$0.06359
今日开盘$0.06468
24H 成交量$167.75万
流通市值$15.33亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1383 | $0.1431 | $0.134 | $9.88万 | $1,677.49万 | -0.43% |
| 461 |
1MBABYDOGE1MBABYDOGE
|
$0.0003513 | $0.0003583 | $0.0003418 | $28.31万 | — | 0.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 673 |
BANANABanana Gun
|
$3.428 | $3.49 | $3.33 | $5.96万 | $1,385.72万 | 0.47% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 519 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.45万 | $738.31万 | 0.93% |
| 447 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $29.65万 | $9,305.88万 | -2.49% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.03万 | $734.11万 | 0.56% |
| 327 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $50.61万 | $1,945.42万 | -0.69% |
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -1.26% |
| 550 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $18.62万 | $1,460.57万 | 0.56% |
| 494 |
SAPIENSapien
|
$0.05608 | $0.0565 | $0.0538 | $24.98万 | $1,362.22万 | 1.59% |
| 490 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $25.58万 | $2,831.03万 | 0.07% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.08 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -1.52% |
| 149 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.26 | $173.65万 | — | -22.40% |
| 133 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $213.17万 | $8.89亿 | 0.18% |
| 443 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.29万 | $902.00万 | 1.22% |
| 245 |
ORDIORDI
|
$3.699 | $3.75 | $3.54 | $76.50万 | $7,741.07万 | 1.48% |
相关站点
共 40 个
比特现金 - 数字货币市值
Falcon Finance - BTC行情
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 币种排行
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 比特币
Pyth Network - 加密货币行情
Official Trump - 比特币行情
Aster - 比特币
Ethena - 比特币
狗币 - 比特币
达世币 - 加密货币行情
Avalanche - 比特币
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Celestia - 比特币行情
比特现金 - 比特币行情
BFUSD - 比特币行情
牛来 - 数字货币市值
USD.AI - 比特币行情
Katana - BTC行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
币安币 - 币种排行
Hedera - 加密货币行情
以太坊 - 加密货币行情
Ether.fi - 币种排行
币安币 - BTC行情
JasmyCoin - 加密货币行情
恒星币 - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 比特币
比特币 - BTC行情