Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.78
0.01%
≈ ￥2288.75
($0.05)
更新于 2026-10-29 13:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$159.03万
流通市值$556.77万
24H 涨跌额($0.05)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DIADIA
|
$0.1372 | $0.1431 | $0.1354 | $11.63万 | $1,677.49万 | -2.63% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003583 | $0.0003418 | $26.74万 | — | -0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 674 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -0.96% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 533 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -2.74% |
| 207 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $95.33万 | $9,305.88万 | -4.27% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0533 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -0.93% |
| 352 |
OGNOrigin Token
|
$0.02618 | $0.02633 | $0.02521 | $44.21万 | $1,945.42万 | -0.57% |
| 142 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.55万 | $4,107.01万 | -2.89% |
| 499 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.65万 | $1,460.57万 | -0.83% |
| 541 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0539 | $18.68万 | $1,362.22万 | -2.32% |
| 462 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.36万 | $2,831.03万 | -3.68% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $167.14 | $159.22 | $216.91万 | $1,119.36万 | -0.05% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 115 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $243.34万 | $8.89亿 | -1.04% |
| 489 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.13万 | $902.00万 | -2.01% |
| 241 |
ORDIORDI
|
$3.637 | $3.75 | $3.54 | $77.17万 | $7,741.07万 | -1.97% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Haedal - 比特币行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币
Initia - 币种排行
Filecoin - BTC行情
Initia - 币种排行
Nillion - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 币种排行
Nillion - BTC行情
USDC - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
LITEB - 币种排行
StraitsX XUSD - BTC行情
USDC - 数字货币市值
NFP - 加密货币行情
Katana - 币种排行
Nillion - 以太坊ETH价格
Plasma - 币种排行
Plume - BTC行情
达世币 - 比特币
Internet - 比特币
Polkadot - 币种排行
莱特币 - 数字货币市值
Sei - 加密货币行情
Ondo - 数字货币市值
QQQB - BTC行情
Chainlink - 比特币
币安币 - 数字货币市值
Starknet - BTC行情
Zama - BTC行情
比特现金 - 比特币
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 比特币行情
Polkadot - 比特币