24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001279
24H 成交量$28.74万
流通市值$261.59万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00116238
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,762.54万 | 2.17% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003132 | $0.000317 | $0.000306 | $24.52万 | — | 0.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 624 |
BANANABanana Gun
|
$3.114 | $3.15 | $3.05 | $9.38万 | $1,255.60万 | 0.61% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $673.39万 | 1.71% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,258.79万 | 7.61% |
| 352 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $643.62万 | 3.07% |
| 145 |
OGNOrigin Token
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,855.78万 | -7.37% |
| 240 |
PHAPHALA
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,243.41万 | -4.08% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,268.40万 | 1.54% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.30万 | $1,222.77万 | 0.61% |
| 304 |
MMTMomentum
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,520.44万 | 3.36% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$155.09 | $157.64 | $151.71 | $92.06万 | $1,179.15万 | 0.23% |
| 138 |
MVLLBMVLLB
|
$13.38 | $14.88 | $12.88 | $124.26万 | — | -4.70% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.69亿 | 0.50% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $769.58万 | 0.97% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,274.80万 | 1.72% |
相关站点
共 40 个
USD1 - 加密货币行情
波场 - 币种排行
1000CAT - 币种排行
Gram - 以太坊ETH价格
Official Trump - 比特币
Aerodrome - 比特币行情
Plasma - 数字货币市值
应用链 - 加密货币行情
Hedera - 比特币行情
Vanar - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Quant - 币种排行
Official Trump - 加密货币行情
Saga - 比特币行情
比特现金 - 比特币
BEAMX - 币种排行
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - BTC行情
牛来 - 以太坊ETH价格
波场 - 加密货币行情
Celestia - 币种排行
Chainlink - 币种排行
Gitcoin - 数字货币市值
First Digital - BTC行情
Celo - 加密货币行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
Vanar - 加密货币行情
Hyperliquid - 比特币行情
Cosmos Hub - 比特币行情
Pump.fun - 加密货币行情
QQQB - 比特币
Aave - 比特币行情
Uniswap - 比特币行情
达世币 - BTC行情
Morpho - 以太坊ETH价格
Holo - 比特币行情